SENSEX 84,400 CE — 12 Aug 2025 Expiry History
SENSEX 84,400 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹8.2 | ₹8.2 | ₹4 | ₹5.2 | 1,22,900 | 4,900 |
| 7 Aug 2025 | ₹3.6 | ₹6.45 | ₹1.8 | ₹2.2 | 3,04,260 | 34,660 |
| 8 Aug 2025 | ₹2.35 | ₹2.45 | ₹1.4 | ₹1.45 | 3,06,660 | 16,440 |
| 11 Aug 2025 | ₹1.1 | ₹2.1 | ₹0.9 | ₹1 | 1,12,100 | 11,120 |
| 12 Aug 2025 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 6,66,120 | 60,000 |