SENSEX 88,500 CE — 12 Aug 2025 Expiry History
SENSEX 88,500 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹2.15 | ₹2.8 | ₹1.8 | ₹1.8 | 340 | 140 |
| 7 Aug 2025 | ₹1.8 | ₹3.9 | ₹1 | ₹1.6 | 76,700 | 11,100 |
| 8 Aug 2025 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.8 | 32,320 | 11,640 |
| 11 Aug 2025 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.8 | 54,500 | 4,200 |
| 12 Aug 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 26,460 | 4,540 |