SENSEX 77,100 PE traded across 6 sessions from 5 Aug 2025 to 12 Aug 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹19.25 | ₹19.85 | ₹10.15 | ₹12.65 | 2,620 | 1,080 |
| 6 Aug 2025 | ₹13.3 | ₹15.45 | ₹8.1 | ₹15.2 | 3,09,620 | 23,780 |
| 7 Aug 2025 | ₹15.2 | ₹15.7 | ₹5.55 | ₹6 | 6,50,900 | 62,460 |
| 8 Aug 2025 | ₹3.1 | ₹8.95 | ₹3.1 | ₹6 | 7,35,480 | 55,160 |
| 11 Aug 2025 | ₹2.6 | ₹4.75 | ₹2.25 | ₹3.15 | 11,85,140 | 2,01,160 |
| 12 Aug 2025 | ₹1.45 | ₹2.65 | ₹0.05 | ₹0.05 | 15,63,020 | 2,24,560 |