SENSEX 77,200 CE — 12 Aug 2025 Expiry History
SENSEX 77,200 CE traded across 2 sessions from 21 Jul 2025 to 6 Aug 2025, with a life-high of ₹6,500 and a low of ₹3,564.3. Final close ₹3,564.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2025 | ₹6,500 | ₹6,500 | ₹5,200 | ₹5,200 | 40 | 20 |
| 6 Aug 2025 | ₹3,667.5 | ₹3,667.6 | ₹3,564.3 | ₹3,564.3 | 80 | 40 |