SENSEX 82,100 CE traded across 11 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹557.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹406.4 | ₹406.4 | ₹400.9 | ₹401.95 | 60 | 0 |
| 30 Jul 2025 | ₹375.1 | ₹467.3 | ₹375.1 | ₹415.05 | 920 | 200 |
| 31 Jul 2025 | ₹257.25 | ₹557.8 | ₹229.8 | ₹295 | 6,560 | 2,260 |
| 1 Aug 2025 | ₹245.95 | ₹312.65 | ₹140.9 | ₹148 | 18,880 | 4,640 |
| 4 Aug 2025 | ₹152 | ₹203.9 | ₹140.25 | ₹166.25 | 27,300 | 9,640 |
| 5 Aug 2025 | ₹144.25 | ₹150 | ₹62.3 | ₹74.15 | 1,30,220 | 25,440 |
| 6 Aug 2025 | ₹55 | ₹89.6 | ₹38 | ₹47.6 | 22,77,580 | 81,260 |
| 7 Aug 2025 | ₹39.35 | ₹39.35 | ₹12.15 | ₹30.45 | 24,55,720 | 1,31,120 |
| 8 Aug 2025 | ₹26.75 | ₹28.4 | ₹7.45 | ₹7.55 | 48,90,900 | 2,83,440 |
| 11 Aug 2025 | ₹6.9 | ₹7.15 | ₹2.35 | ₹2.35 | 35,90,280 | 3,42,580 |
| 12 Aug 2025 | ₹2.65 | ₹6.95 | ₹0.05 | ₹0.05 | 2,42,41,640 | 4,94,360 |