SENSEX 75,900 PE — 12 Aug 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹17.45 | ₹17.45 | ₹5 | ₹8.5 | 61,440 | 3,460 |
| 7 Aug 2025 | ₹8.5 | ₹8.5 | ₹2.95 | ₹4.2 | 1,58,660 | 7,480 |
| 8 Aug 2025 | ₹4 | ₹4.9 | ₹2.35 | ₹2.95 | 1,90,840 | 11,080 |
| 11 Aug 2025 | ₹2.85 | ₹2.85 | ₹1.5 | ₹2.05 | 1,22,020 | 10,360 |
| 12 Aug 2025 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.05 | 3,57,140 | 22,920 |