SENSEX 86,400 PE — 12 Aug 2025 Expiry History
SENSEX 86,400 PE traded across 4 sessions from 17 Jul 2025 to 30 Jul 2025, with a life-high of ₹7,400 and a low of ₹2,900. Final close ₹4,740.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹5,400 | ₹5,400 | ₹3,649 | ₹3,649 | 60 | 0 |
| 24 Jul 2025 | ₹5,300 | ₹5,300 | ₹3,636 | ₹3,692 | 60 | 0 |
| 29 Jul 2025 | ₹7,400 | ₹7,400 | ₹3,500 | ₹3,500 | 40 | 0 |
| 30 Jul 2025 | ₹5,200 | ₹5,200 | ₹2,900 | ₹4,740 | 80 | 0 |