SENSEX 86,600 CE — 12 Aug 2025 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹5.6 | ₹5.6 | ₹2.5 | ₹4.05 | 15,440 | 480 |
| 7 Aug 2025 | ₹3.75 | ₹3.95 | ₹1.05 | ₹1.05 | 2,300 | 560 |
| 8 Aug 2025 | ₹1.2 | ₹1.65 | ₹0.8 | ₹1.1 | 1,660 | 500 |
| 11 Aug 2025 | ₹1 | ₹1.55 | ₹0.7 | ₹1.05 | 12,920 | 880 |
| 12 Aug 2025 | ₹1 | ₹1.9 | ₹0.05 | ₹0.15 | 52,620 | 3,600 |