SENSEX 82,700 PE traded across 10 sessions from 23 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,517.85 and a low of ₹613.2. Final close ₹2,508.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹712.45 | ₹712.45 | ₹613.2 | ₹625.1 | 340 | 260 |
| 24 Jul 2025 | ₹620 | ₹902.55 | ₹620 | ₹830.95 | 380 | 80 |
| 28 Jul 2025 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 20 | 80 |
| 30 Jul 2025 | ₹1,280 | ₹1,304.2 | ₹1,180 | ₹1,207.25 | 260 | 140 |
| 31 Jul 2025 | ₹1,270 | ₹1,270 | ₹1,160 | ₹1,210 | 240 | 400 |
| 1 Aug 2025 | ₹1,848.15 | ₹1,848.15 | ₹1,848.15 | ₹1,848.15 | 480 | 420 |
| 4 Aug 2025 | ₹1,754.8 | ₹1,754.8 | ₹1,660.1 | ₹1,663.7 | 60 | 760 |
| 5 Aug 2025 | ₹1,847.2 | ₹1,953.65 | ₹1,836.1 | ₹1,945 | 80 | 700 |
| 8 Aug 2025 | ₹2,147.6 | ₹2,147.6 | ₹2,147.6 | ₹2,147.6 | 20 | 700 |
| 12 Aug 2025 | ₹2,320 | ₹2,517.85 | ₹2,320 | ₹2,508.8 | 220 | 680 |