SENSEX 89,900 CE — 12 Aug 2025 Expiry History
SENSEX 89,900 CE traded across 4 sessions from 7 Aug 2025 to 12 Aug 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹4 | ₹4 | ₹0.9 | ₹0.95 | 1,920 | 220 |
| 8 Aug 2025 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.7 | 940 | 680 |
| 11 Aug 2025 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.5 | 240 | 600 |
| 12 Aug 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 5,860 | 760 |