SENSEX 86,900 CE — 12 Aug 2025 Expiry History
SENSEX 86,900 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹4.8 | ₹4.8 | ₹1.95 | ₹3.05 | 5,920 | 1,420 |
| 7 Aug 2025 | ₹3.75 | ₹6 | ₹1 | ₹1 | 24,080 | 1,100 |
| 8 Aug 2025 | ₹1 | ₹1.7 | ₹0.75 | ₹1.05 | 8,480 | 2,040 |
| 11 Aug 2025 | ₹1.1 | ₹1.45 | ₹0.5 | ₹0.6 | 1,640 | 640 |
| 12 Aug 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 12,760 | 2,480 |