SENSEX 73,200 PE — 12 Aug 2025 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹4 | ₹5.8 | ₹2.05 | ₹4.9 | 38,320 | 4,180 |
| 7 Aug 2025 | ₹5 | ₹7.5 | ₹1.7 | ₹2.25 | 1,22,200 | 14,880 |
| 8 Aug 2025 | ₹2.35 | ₹2.5 | ₹1.45 | ₹2 | 49,780 | 14,280 |
| 11 Aug 2025 | ₹1.15 | ₹1.8 | ₹1 | ₹1.8 | 52,860 | 12,600 |
| 12 Aug 2025 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.1 | 92,140 | 8,440 |