SENSEX 83,800 CE traded across 6 sessions from 5 Aug 2025 to 12 Aug 2025, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹10 | ₹13.6 | ₹7.1 | ₹7.5 | 16,260 | 3,880 |
| 6 Aug 2025 | ₹7.3 | ₹8.8 | ₹4.95 | ₹6.35 | 4,00,140 | 24,080 |
| 7 Aug 2025 | ₹5.4 | ₹7.4 | ₹2.75 | ₹3.2 | 3,47,860 | 40,780 |
| 8 Aug 2025 | ₹3 | ₹3.4 | ₹1.95 | ₹2.2 | 5,66,140 | 53,040 |
| 11 Aug 2025 | ₹3 | ₹3 | ₹1.05 | ₹1.1 | 2,81,200 | 30,720 |
| 12 Aug 2025 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 26,65,000 | 1,06,380 |