SENSEX 84,500 CE traded across 8 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹70 | ₹70 | ₹55 | ₹55 | 80 | 0 |
| 4 Aug 2025 | ₹15.1 | ₹15.1 | ₹5.2 | ₹6.75 | 1,75,440 | 20,960 |
| 5 Aug 2025 | ₹7.05 | ₹7.8 | ₹4.3 | ₹4.3 | 2,68,380 | 67,400 |
| 6 Aug 2025 | ₹5 | ₹5.4 | ₹3.8 | ₹5.15 | 17,12,000 | 1,07,800 |
| 7 Aug 2025 | ₹3.7 | ₹6.25 | ₹1.6 | ₹2.1 | 20,71,600 | 2,36,800 |
| 8 Aug 2025 | ₹1.85 | ₹2.35 | ₹1.5 | ₹1.6 | 28,82,140 | 2,12,440 |
| 11 Aug 2025 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.1 | 14,14,060 | 2,62,820 |
| 12 Aug 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 72,52,100 | 5,34,020 |