SENSEX 73,800 PE — 12 Aug 2025 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹4.4 | ₹5.8 | ₹2.55 | ₹5.8 | 540 | 120 |
| 7 Aug 2025 | ₹4.9 | ₹5.5 | ₹1.5 | ₹2.6 | 65,320 | 1,060 |
| 8 Aug 2025 | ₹2 | ₹2.7 | ₹1.45 | ₹2.15 | 12,760 | 2,360 |
| 11 Aug 2025 | ₹1.05 | ₹1.9 | ₹0.9 | ₹1.9 | 19,940 | 2,000 |
| 12 Aug 2025 | ₹1.1 | ₹3 | ₹0.05 | ₹0.1 | 59,780 | 2,660 |