SENSEX 83,500 PE traded across 11 sessions from 17 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,564.85 and a low of ₹1,008.6. Final close ₹3,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹2,498.95 | ₹2,498.95 | ₹2,498.95 | ₹2,498.95 | 20 | 0 |
| 18 Jul 2025 | ₹3,100 | ₹3,100 | ₹1,739 | ₹1,739 | 60 | 20 |
| 23 Jul 2025 | ₹1,234.8 | ₹1,260.45 | ₹1,185.65 | ₹1,185.65 | 240 | 140 |
| 24 Jul 2025 | ₹1,008.6 | ₹1,311.3 | ₹1,008.6 | ₹1,292.15 | 280 | 160 |
| 28 Jul 2025 | ₹1,990 | ₹2,250 | ₹1,990 | ₹2,250 | 40 | 220 |
| 1 Aug 2025 | ₹2,542.65 | ₹2,542.65 | ₹2,542.65 | ₹2,542.65 | 20 | 200 |
| 4 Aug 2025 | ₹2,600 | ₹2,730 | ₹2,380 | ₹2,400 | 5,300 | 5,300 |
| 5 Aug 2025 | ₹2,650 | ₹2,825.1 | ₹2,650 | ₹2,683.25 | 1,160 | 6,400 |
| 7 Aug 2025 | ₹3,564.85 | ₹3,564.85 | ₹2,680 | ₹2,680 | 60 | 6,440 |
| 11 Aug 2025 | ₹3,300 | ₹3,375 | ₹2,978.6 | ₹2,995 | 5,120 | 2,500 |
| 12 Aug 2025 | ₹2,984.05 | ₹3,290 | ₹2,482 | ₹3,290 | 2,060 | 1,960 |