SENSEX 82,700 CE traded across 14 sessions from 23 Jul 2025 to 12 Aug 2025, with a life-high of ₹846.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹691.45 | ₹846.5 | ₹691.45 | ₹846.5 | 220 | 120 |
| 24 Jul 2025 | ₹800 | ₹800 | ₹700 | ₹700 | 300 | 260 |
| 25 Jul 2025 | ₹312 | ₹336.25 | ₹312 | ₹336.25 | 40 | 280 |
| 28 Jul 2025 | ₹249.8 | ₹359.9 | ₹199 | ₹199 | 580 | 220 |
| 30 Jul 2025 | ₹209.75 | ₹258.15 | ₹196 | ₹220.8 | 3,580 | 800 |
| 31 Jul 2025 | ₹122.55 | ₹306.05 | ₹102.4 | ₹156.35 | 8,820 | 1,840 |
| 1 Aug 2025 | ₹119.95 | ₹160.2 | ₹65.15 | ₹66.85 | 9,480 | 1,180 |
| 4 Aug 2025 | ₹80.35 | ₹93.1 | ₹67.6 | ₹70 | 10,460 | 3,800 |
| 5 Aug 2025 | ₹57.55 | ₹63.05 | ₹25 | ₹30.55 | 1,05,660 | 15,780 |
| 6 Aug 2025 | ₹28 | ₹35.4 | ₹14.85 | ₹18.2 | 11,02,840 | 78,420 |
| 7 Aug 2025 | ₹11.95 | ₹14.95 | ₹6.3 | ₹10.4 | 13,09,800 | 1,60,180 |
| 8 Aug 2025 | ₹9.75 | ₹9.75 | ₹3.85 | ₹3.9 | 21,26,440 | 3,03,460 |
| 11 Aug 2025 | ₹3.45 | ₹4.65 | ₹1.4 | ₹1.4 | 20,55,160 | 2,70,160 |
| 12 Aug 2025 | ₹1.55 | ₹2.55 | ₹0.05 | ₹0.05 | 1,26,90,900 | 5,61,860 |