SENSEX 79,100 CE traded across 8 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,400 and a low of ₹831.55. Final close ₹1,136.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹2,950 | ₹3,400 | ₹2,950 | ₹3,400 | 40 | 20 |
| 29 Jul 2025 | ₹3,382 | ₹3,382 | ₹1,703.05 | ₹2,301 | 80 | 0 |
| 4 Aug 2025 | ₹1,865 | ₹1,907.65 | ₹1,845 | ₹1,907.65 | 60 | 0 |
| 6 Aug 2025 | ₹1,501.75 | ₹1,501.75 | ₹1,501.75 | ₹1,501.75 | 20 | 20 |
| 7 Aug 2025 | ₹1,317.15 | ₹1,770.85 | ₹899.85 | ₹1,770.85 | 4,820 | 480 |
| 8 Aug 2025 | ₹1,207.15 | ₹1,260 | ₹885 | ₹910.05 | 9,500 | 1,780 |
| 11 Aug 2025 | ₹945 | ₹1,507.7 | ₹831.55 | ₹1,415.55 | 14,100 | 1,620 |
| 12 Aug 2025 | ₹1,375.75 | ₹1,951.65 | ₹1,083.95 | ₹1,136.2 | 6,220 | 1,420 |