SENSEX 73,300 PE — 12 Aug 2025 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹8 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹4.2 | ₹8 | ₹2.05 | ₹5 | 1,520 | 260 |
| 7 Aug 2025 | ₹3.55 | ₹5.05 | ₹1.85 | ₹2.4 | 56,560 | 5,900 |
| 8 Aug 2025 | ₹1.8 | ₹2.55 | ₹1.4 | ₹1.7 | 31,220 | 6,680 |
| 11 Aug 2025 | ₹1.55 | ₹2.6 | ₹0.75 | ₹1 | 36,280 | 5,780 |
| 12 Aug 2025 | ₹0.55 | ₹2.9 | ₹0.15 | ₹0.15 | 90,440 | 5,660 |