SENSEX 84,200 PE — 12 Aug 2025 Expiry History
SENSEX 84,200 PE traded across 5 sessions from 18 Jul 2025 to 6 Aug 2025, with a life-high of ₹4,400 and a low of ₹902.1. Final close ₹3,494.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹2,440 | ₹2,440 | ₹2,260 | ₹2,260 | 40 | 0 |
| 24 Jul 2025 | ₹2,150 | ₹2,150 | ₹902.1 | ₹902.1 | 40 | 0 |
| 29 Jul 2025 | ₹4,400 | ₹4,400 | ₹2,650 | ₹2,650 | 40 | 20 |
| 30 Jul 2025 | ₹3,800 | ₹3,800 | ₹1,200 | ₹1,200 | 40 | 0 |
| 6 Aug 2025 | ₹3,365.4 | ₹3,494.3 | ₹3,365.4 | ₹3,494.3 | 40 | 20 |