SENSEX 82,800 CE traded across 11 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹270.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹211.25 | ₹214.5 | ₹211.25 | ₹212.4 | 140 | 0 |
| 30 Jul 2025 | ₹193.75 | ₹228.1 | ₹192.8 | ₹197.65 | 720 | 320 |
| 31 Jul 2025 | ₹110.35 | ₹270.4 | ₹93.75 | ₹138.7 | 2,520 | 700 |
| 1 Aug 2025 | ₹113.2 | ₹141.1 | ₹62.75 | ₹70.6 | 4,320 | 1,580 |
| 4 Aug 2025 | ₹71.7 | ₹82.65 | ₹58.15 | ₹61.5 | 16,020 | 6,600 |
| 5 Aug 2025 | ₹70.65 | ₹70.65 | ₹21.2 | ₹24.4 | 1,27,920 | 34,700 |
| 6 Aug 2025 | ₹27 | ₹30.35 | ₹12.8 | ₹15.7 | 15,66,800 | 1,65,900 |
| 7 Aug 2025 | ₹13.8 | ₹13.8 | ₹5.7 | ₹9.05 | 13,68,140 | 1,48,340 |
| 8 Aug 2025 | ₹7.35 | ₹7.5 | ₹3.7 | ₹4 | 19,17,340 | 2,65,720 |
| 11 Aug 2025 | ₹3.45 | ₹4.45 | ₹1.3 | ₹1.3 | 18,86,660 | 1,91,120 |
| 12 Aug 2025 | ₹1.2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,06,96,200 | 3,83,560 |