SENSEX 81,600 CE traded across 13 sessions from 25 Jul 2025 to 12 Aug 2025, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹990 | ₹990 | ₹776.35 | ₹776.35 | 420 | 260 |
| 28 Jul 2025 | ₹620 | ₹700 | ₹555 | ₹555.05 | 260 | 280 |
| 29 Jul 2025 | ₹525 | ₹640.75 | ₹479.5 | ₹640.75 | 220 | 240 |
| 30 Jul 2025 | ₹630 | ₹712 | ₹540 | ₹639.85 | 9,500 | 3,700 |
| 31 Jul 2025 | ₹500 | ₹837.35 | ₹321.05 | ₹478.15 | 13,540 | 4,920 |
| 1 Aug 2025 | ₹403.9 | ₹508.6 | ₹246.35 | ₹257.05 | 14,860 | 5,700 |
| 4 Aug 2025 | ₹291.2 | ₹366.9 | ₹243.65 | ₹311 | 33,240 | 10,180 |
| 5 Aug 2025 | ₹250 | ₹292.95 | ₹136.55 | ₹160.05 | 1,39,740 | 31,020 |
| 6 Aug 2025 | ₹151.05 | ₹188.8 | ₹87.6 | ₹106 | 29,34,800 | 1,08,800 |
| 7 Aug 2025 | ₹85 | ₹89 | ₹25.65 | ₹84 | 32,39,720 | 1,45,460 |
| 8 Aug 2025 | ₹65.15 | ₹65.15 | ₹14.55 | ₹15.1 | 93,45,480 | 5,36,600 |
| 11 Aug 2025 | ₹14.1 | ₹15.05 | ₹5 | ₹5.05 | 1,16,58,860 | 5,69,880 |
| 12 Aug 2025 | ₹3.6 | ₹30.75 | ₹0.05 | ₹0.05 | 7,19,75,520 | 6,84,380 |