SENSEX 73,500 PE — 12 Aug 2025 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹3.2 | ₹5 | ₹2.6 | ₹4.75 | 1,27,480 | 19,040 |
| 7 Aug 2025 | ₹4.25 | ₹5.5 | ₹1.8 | ₹2.25 | 4,36,320 | 16,220 |
| 8 Aug 2025 | ₹1.65 | ₹2.55 | ₹1.45 | ₹1.9 | 2,70,380 | 30,440 |
| 11 Aug 2025 | ₹0.95 | ₹1.65 | ₹0.9 | ₹1.4 | 2,53,560 | 52,920 |
| 12 Aug 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.1 | 3,26,680 | 13,540 |