SENSEX 81,700 CE traded across 12 sessions from 28 Jul 2025 to 12 Aug 2025, with a life-high of ₹791.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹791.1 | ₹791.1 | ₹789 | ₹789 | 120 | 0 |
| 29 Jul 2025 | ₹588 | ₹588 | ₹588 | ₹588 | 60 | 0 |
| 30 Jul 2025 | ₹535.6 | ₹651.2 | ₹524.4 | ₹595 | 2,960 | 1,060 |
| 31 Jul 2025 | ₹364.7 | ₹783.95 | ₹327.05 | ₹451.45 | 14,060 | 3,700 |
| 1 Aug 2025 | ₹370.05 | ₹462.55 | ₹219.65 | ₹229.85 | 19,160 | 4,660 |
| 4 Aug 2025 | ₹250.05 | ₹326.85 | ₹221.85 | ₹286.85 | 36,080 | 13,680 |
| 5 Aug 2025 | ₹247.1 | ₹255 | ₹116.65 | ₹138.95 | 1,23,060 | 37,660 |
| 6 Aug 2025 | ₹138.15 | ₹163.55 | ₹74.4 | ₹89.35 | 33,95,280 | 2,07,000 |
| 7 Aug 2025 | ₹79.9 | ₹79.9 | ₹22.1 | ₹69.65 | 40,11,260 | 1,61,500 |
| 8 Aug 2025 | ₹54.8 | ₹54.8 | ₹12.35 | ₹12.85 | 82,15,580 | 5,58,220 |
| 11 Aug 2025 | ₹14.8 | ₹15 | ₹3.85 | ₹4 | 92,28,180 | 5,34,500 |
| 12 Aug 2025 | ₹3.4 | ₹22 | ₹0.05 | ₹0.05 | 5,49,41,260 | 5,85,900 |