SENSEX 80,000 CE traded across 15 sessions from 17 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,900 and a low of ₹168.15. Final close ₹234.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹2,749 | ₹2,851 | ₹2,749 | ₹2,851 | 40 | 0 |
| 21 Jul 2025 | ₹2,550 | ₹2,650 | ₹2,550 | ₹2,650 | 40 | 0 |
| 23 Jul 2025 | ₹3,200 | ₹3,900 | ₹2,660 | ₹2,900 | 80 | 0 |
| 28 Jul 2025 | ₹2,200 | ₹2,200 | ₹900 | ₹900 | 40 | 0 |
| 29 Jul 2025 | ₹1,442.75 | ₹1,711.5 | ₹1,387.9 | ₹1,711.5 | 520 | 420 |
| 30 Jul 2025 | ₹1,689.55 | ₹1,891.4 | ₹1,653.8 | ₹1,834 | 840 | 540 |
| 31 Jul 2025 | ₹1,291.8 | ₹1,941.95 | ₹1,257 | ₹1,523.5 | 3,060 | 1,040 |
| 1 Aug 2025 | ₹1,339.85 | ₹1,575 | ₹1,005.9 | ₹1,039.2 | 26,300 | 14,480 |
| 4 Aug 2025 | ₹1,066.5 | ₹1,374.8 | ₹1,005.05 | ₹1,318.7 | 26,520 | 27,900 |
| 5 Aug 2025 | ₹1,233.6 | ₹1,241.45 | ₹870 | ₹988 | 81,840 | 46,040 |
| 6 Aug 2025 | ₹925.35 | ₹1,048.25 | ₹750.55 | ₹806.25 | 3,52,180 | 58,940 |
| 7 Aug 2025 | ₹652 | ₹941.5 | ₹295.05 | ₹901.95 | 1,08,24,820 | 4,29,980 |
| 8 Aug 2025 | ₹737.95 | ₹769.4 | ₹266.3 | ₹277.2 | 2,38,91,620 | 13,12,760 |
| 11 Aug 2025 | ₹320 | ₹652 | ₹217.15 | ₹558 | 5,57,36,240 | 3,76,920 |
| 12 Aug 2025 | ₹552.25 | ₹1,057.85 | ₹168.15 | ₹234.3 | 1,33,64,280 | 2,59,100 |