SENSEX 83,400 CE traded across 9 sessions from 31 Jul 2025 to 12 Aug 2025, with a life-high of ₹133.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹129.3 | ₹133.2 | ₹66.55 | ₹69.4 | 780 | 540 |
| 1 Aug 2025 | ₹72.1 | ₹78.4 | ₹35.15 | ₹35.15 | 620 | 740 |
| 4 Aug 2025 | ₹36 | ₹36 | ₹24.95 | ₹25.1 | 880 | 1,440 |
| 5 Aug 2025 | ₹25.95 | ₹25.95 | ₹10.35 | ₹12.9 | 13,700 | 6,040 |
| 6 Aug 2025 | ₹10 | ₹13.25 | ₹6.6 | ₹8.4 | 5,12,600 | 19,520 |
| 7 Aug 2025 | ₹7 | ₹8.5 | ₹3.75 | ₹4.6 | 6,87,920 | 55,140 |
| 8 Aug 2025 | ₹3.6 | ₹4.25 | ₹2.35 | ₹2.45 | 9,46,140 | 66,160 |
| 11 Aug 2025 | ₹2.2 | ₹2.65 | ₹1.25 | ₹1.25 | 12,63,000 | 1,74,700 |
| 12 Aug 2025 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 43,56,360 | 3,76,360 |