SENSEX 83,500 CE traded across 15 sessions from 23 Jul 2025 to 12 Aug 2025, with a life-high of ₹501.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹363.65 | ₹487.25 | ₹360 | ₹481 | 780 | 60 |
| 24 Jul 2025 | ₹453 | ₹501.3 | ₹298.85 | ₹304.35 | 820 | 320 |
| 25 Jul 2025 | ₹250 | ₹250 | ₹157.9 | ₹173 | 1,100 | 1,100 |
| 28 Jul 2025 | ₹164.05 | ₹170 | ₹100.05 | ₹131.25 | 1,280 | 1,440 |
| 29 Jul 2025 | ₹98.65 | ₹127 | ₹84 | ₹107 | 2,640 | 2,820 |
| 30 Jul 2025 | ₹90.7 | ₹113.05 | ₹83.3 | ₹89.75 | 20,040 | 4,880 |
| 31 Jul 2025 | ₹53.05 | ₹129.45 | ₹44.15 | ₹62.95 | 48,900 | 8,520 |
| 1 Aug 2025 | ₹59.6 | ₹63.95 | ₹28.75 | ₹30 | 1,11,320 | 16,740 |
| 4 Aug 2025 | ₹31.2 | ₹34.5 | ₹19.05 | ₹21.4 | 3,05,460 | 93,820 |
| 5 Aug 2025 | ₹18.25 | ₹33.3 | ₹9.4 | ₹10.55 | 5,96,620 | 1,28,240 |
| 6 Aug 2025 | ₹7.9 | ₹11.65 | ₹5.85 | ₹7.7 | 39,97,600 | 5,47,340 |
| 7 Aug 2025 | ₹5.3 | ₹8.2 | ₹3.4 | ₹4.15 | 44,34,740 | 8,09,760 |
| 8 Aug 2025 | ₹4.4 | ₹4.4 | ₹2.15 | ₹2.3 | 66,91,020 | 9,38,180 |
| 11 Aug 2025 | ₹2.1 | ₹2.5 | ₹1.1 | ₹1.1 | 67,03,100 | 6,74,440 |
| 12 Aug 2025 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 1,64,05,920 | 11,37,060 |