SENSEX 80,300 CE traded across 13 sessions from 22 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,699 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹3,699 | ₹3,699 | ₹2,369 | ₹2,369 | 60 | 0 |
| 25 Jul 2025 | ₹2,900 | ₹2,900 | ₹1,750 | ₹1,750 | 40 | 0 |
| 28 Jul 2025 | ₹2,000 | ₹2,000 | ₹1,200 | ₹1,200 | 120 | 20 |
| 29 Jul 2025 | ₹1,200 | ₹1,412.5 | ₹1,200 | ₹1,410.25 | 260 | 20 |
| 31 Jul 2025 | ₹1,127.75 | ₹1,186.45 | ₹1,054.35 | ₹1,140 | 760 | 420 |
| 1 Aug 2025 | ₹1,105.95 | ₹1,170 | ₹814.1 | ₹823.5 | 3,160 | 1,220 |
| 4 Aug 2025 | ₹847.95 | ₹1,149.65 | ₹810 | ₹1,088 | 1,900 | 880 |
| 5 Aug 2025 | ₹959.95 | ₹1,000 | ₹680 | ₹765 | 25,280 | 10,680 |
| 6 Aug 2025 | ₹747.45 | ₹826.55 | ₹551.35 | ₹595.85 | 6,26,700 | 28,360 |
| 7 Aug 2025 | ₹596.2 | ₹695.75 | ₹190.2 | ₹667.75 | 1,13,17,220 | 1,08,320 |
| 8 Aug 2025 | ₹545.9 | ₹547.75 | ₹162.7 | ₹165.5 | 2,53,45,320 | 5,88,500 |
| 11 Aug 2025 | ₹179 | ₹398.1 | ₹123.8 | ₹317.35 | 5,16,99,400 | 3,70,820 |
| 12 Aug 2025 | ₹319.7 | ₹767.1 | ₹0.05 | ₹0.05 | 32,49,31,380 | 70,88,440 |