SENSEX 90,100 CE — 12 Aug 2025 Expiry History
SENSEX 90,100 CE traded across 4 sessions from 7 Aug 2025 to 12 Aug 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹4 | ₹4 | ₹0.95 | ₹1.2 | 760 | 120 |
| 8 Aug 2025 | ₹1.25 | ₹1.25 | ₹0.75 | ₹1.25 | 3,180 | 140 |
| 11 Aug 2025 | ₹4 | ₹4 | ₹0.65 | ₹1.8 | 2,880 | 1,100 |
| 12 Aug 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 16,400 | 4,180 |