SENSEX 81,200 CE traded across 13 sessions from 25 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,345.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,205.75 | ₹1,345.6 | ₹1,165 | ₹1,165 | 80 | 20 |
| 28 Jul 2025 | ₹929.8 | ₹929.8 | ₹890.55 | ₹890.55 | 60 | 40 |
| 29 Jul 2025 | ₹764 | ₹830.15 | ₹602.35 | ₹830.15 | 120 | 100 |
| 30 Jul 2025 | ₹840 | ₹922.55 | ₹747.15 | ₹922.55 | 1,000 | 440 |
| 31 Jul 2025 | ₹578.35 | ₹1,101.4 | ₹513.2 | ₹687 | 24,840 | 2,520 |
| 1 Aug 2025 | ₹579 | ₹717.85 | ₹369.75 | ₹386 | 25,600 | 6,580 |
| 4 Aug 2025 | ₹444.95 | ₹556 | ₹369.05 | ₹510 | 54,200 | 13,440 |
| 5 Aug 2025 | ₹392 | ₹458.4 | ₹240.25 | ₹282.05 | 1,63,140 | 35,260 |
| 6 Aug 2025 | ₹285.65 | ₹321.3 | ₹166.95 | ₹193 | 35,27,160 | 1,53,360 |
| 7 Aug 2025 | ₹149.75 | ₹189.55 | ₹47.65 | ₹178.85 | 45,70,980 | 2,11,900 |
| 8 Aug 2025 | ₹131.2 | ₹134.9 | ₹30.15 | ₹30.4 | 1,60,97,980 | 4,59,340 |
| 11 Aug 2025 | ₹28.8 | ₹41.15 | ₹14.45 | ₹20.4 | 3,12,00,760 | 10,30,900 |
| 12 Aug 2025 | ₹31.75 | ₹113.7 | ₹0.05 | ₹0.05 | 21,06,69,940 | 9,76,160 |