SENSEX 86,200 CE traded across 11 sessions from 17 Jul 2025 to 12 Aug 2025, with a life-high of ₹390.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹390.05 | ₹390.05 | ₹390.05 | ₹390.05 | 40 | 0 |
| 29 Jul 2025 | ₹35.35 | ₹35.35 | ₹35.35 | ₹35.35 | 20 | 40 |
| 30 Jul 2025 | ₹44.1 | ₹44.1 | ₹44.1 | ₹44.1 | 20 | 60 |
| 31 Jul 2025 | ₹40.5 | ₹40.5 | ₹40.5 | ₹40.5 | 20 | 80 |
| 4 Aug 2025 | ₹8.6 | ₹8.6 | ₹3.35 | ₹4.15 | 140 | 140 |
| 5 Aug 2025 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 20 | 140 |
| 6 Aug 2025 | ₹4.3 | ₹6.25 | ₹2.45 | ₹3.35 | 1,020 | 240 |
| 7 Aug 2025 | ₹3.75 | ₹4.55 | ₹1.1 | ₹1.2 | 16,460 | 1,100 |
| 8 Aug 2025 | ₹1 | ₹2 | ₹0.85 | ₹1.25 | 4,080 | 480 |
| 11 Aug 2025 | ₹0.75 | ₹1.6 | ₹0.75 | ₹0.75 | 3,780 | 540 |
| 12 Aug 2025 | ₹0.9 | ₹1.35 | ₹0.1 | ₹0.1 | 10,340 | 740 |