SENSEX 73,600 PE — 12 Aug 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹6 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹4.75 | ₹6 | ₹1.7 | ₹6 | 300 | 0 |
| 7 Aug 2025 | ₹4.45 | ₹5.55 | ₹2.05 | ₹2.7 | 4,740 | 400 |
| 8 Aug 2025 | ₹2.3 | ₹2.7 | ₹1.4 | ₹2 | 7,900 | 180 |
| 11 Aug 2025 | ₹2 | ₹2 | ₹0.9 | ₹1.3 | 9,340 | 800 |
| 12 Aug 2025 | ₹0.5 | ₹1.25 | ₹0.15 | ₹0.15 | 10,800 | 1,060 |