SENSEX 82,200 PE traded across 12 sessions from 25 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,275.15 and a low of ₹750. Final close ₹1,967.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,010.75 | ₹1,021.9 | ₹1,010.75 | ₹1,021.9 | 40 | 20 |
| 29 Jul 2025 | ₹1,795.9 | ₹1,795.9 | ₹1,050 | ₹1,050 | 80 | 40 |
| 30 Jul 2025 | ₹1,060 | ₹1,060 | ₹882.4 | ₹882.4 | 180 | 160 |
| 31 Jul 2025 | ₹1,360.9 | ₹1,422 | ₹750 | ₹1,152.9 | 800 | 380 |
| 1 Aug 2025 | ₹1,364.45 | ₹1,450 | ₹1,120 | ₹1,450 | 940 | 980 |
| 4 Aug 2025 | ₹1,250 | ₹1,355 | ₹1,205 | ₹1,205 | 200 | 1,000 |
| 5 Aug 2025 | ₹1,320 | ₹1,573.8 | ₹1,320 | ₹1,441.75 | 2,860 | 3,280 |
| 6 Aug 2025 | ₹1,411.9 | ₹1,634.5 | ₹1,411.75 | ₹1,634.4 | 540 | 3,280 |
| 7 Aug 2025 | ₹1,822.75 | ₹2,275.15 | ₹1,380 | ₹1,380 | 960 | 3,280 |
| 8 Aug 2025 | ₹1,731.3 | ₹2,240 | ₹1,731.3 | ₹2,240 | 420 | 3,180 |
| 11 Aug 2025 | ₹2,150 | ₹2,150 | ₹1,617.5 | ₹1,681.7 | 2,100 | 1,800 |
| 12 Aug 2025 | ₹1,767.95 | ₹2,000 | ₹1,178 | ₹1,967.35 | 5,860 | 1,160 |