SENSEX 78,200 CE — 12 Aug 2025 Expiry History
SENSEX 78,200 CE traded across 3 sessions from 25 Jul 2025 to 8 Aug 2025, with a life-high of ₹4,699 and a low of ₹2,000. Final close ₹2,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2025 | ₹4,699 | ₹4,699 | ₹3,216 | ₹3,749 | 60 | 0 |
| 6 Aug 2025 | ₹2,462.7 | ₹2,462.7 | ₹2,376.1 | ₹2,376.1 | 40 | 20 |
| 8 Aug 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 80 | 60 |