SENSEX 84,800 PE — 12 Aug 2025 Expiry History

Name: SENSEX 84,800 PE 2025-08-12 price history
Creator: MoneyTicks

SENSEX 84,800 PE traded across 4 sessions from 21 Jul 2025 to 6 Aug 2025, with a life-high of ₹4,900 and a low of ₹2,100. Final close ₹4,077.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Jul 2025	₹3,450	₹3,450	₹2,500	₹2,598	120	0
23 Jul 2025	₹3,000	₹3,000	₹2,300	₹2,300	60	0
29 Jul 2025	₹4,900	₹4,900	₹2,100	₹2,100	40	0
6 Aug 2025	₹3,990	₹4,077.2	₹3,989.9	₹4,077.2	80	40