SENSEX 77,600 PE — 12 Aug 2025 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹12.6 | ₹20.9 | ₹10.4 | ₹20.55 | 7,05,780 | 17,820 |
| 7 Aug 2025 | ₹22 | ₹22.45 | ₹7.6 | ₹7.7 | 10,33,760 | 1,09,080 |
| 8 Aug 2025 | ₹8.85 | ₹10.9 | ₹4.85 | ₹8.4 | 16,23,820 | 75,800 |
| 11 Aug 2025 | ₹8.8 | ₹8.8 | ₹2.4 | ₹3 | 19,91,800 | 1,49,920 |
| 12 Aug 2025 | ₹1.9 | ₹2.75 | ₹0.05 | ₹0.05 | 48,30,540 | 1,24,800 |