SENSEX 79,400 CE traded across 5 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,440 and a low of ₹582.95. Final close ₹834.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹2,440 | ₹2,440 | ₹1,830 | ₹2,140 | 80 | 20 |
| 7 Aug 2025 | ₹1,110.8 | ₹1,486.55 | ₹655.5 | ₹1,461.75 | 47,960 | 3,800 |
| 8 Aug 2025 | ₹1,244.8 | ₹1,256.7 | ₹638 | ₹665 | 1,07,100 | 9,500 |
| 11 Aug 2025 | ₹665.45 | ₹1,222.45 | ₹582.95 | ₹1,121.9 | 3,34,060 | 13,120 |
| 12 Aug 2025 | ₹1,087.65 | ₹1,622.9 | ₹766.05 | ₹834.7 | 48,500 | 11,840 |