SENSEX 74,000 PE — 12 Aug 2025 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹2.95 | ₹5.95 | ₹2.95 | ₹5.65 | 2,01,840 | 30,940 |
| 7 Aug 2025 | ₹3.45 | ₹6.9 | ₹2.1 | ₹2.4 | 6,79,260 | 87,600 |
| 8 Aug 2025 | ₹1.85 | ₹2.7 | ₹1.55 | ₹2.15 | 7,52,400 | 1,42,860 |
| 11 Aug 2025 | ₹1.1 | ₹1.65 | ₹1 | ₹1.5 | 5,68,460 | 1,02,180 |
| 12 Aug 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 6,97,500 | 44,660 |