SENSEX 80,300 PE traded across 13 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹640 and a low of ₹11. Final close ₹64.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹490 | ₹490 | ₹264 | ₹264 | 180 | 0 |
| 28 Jul 2025 | ₹256.75 | ₹409.65 | ₹256.6 | ₹387.4 | 1,220 | 1,000 |
| 29 Jul 2025 | ₹387.75 | ₹387.75 | ₹238.85 | ₹238.85 | 1,140 | 160 |
| 30 Jul 2025 | ₹250.2 | ₹250.2 | ₹185.05 | ₹205 | 1,740 | 660 |
| 31 Jul 2025 | ₹338.4 | ₹389.6 | ₹176.25 | ₹273 | 4,360 | 1,160 |
| 1 Aug 2025 | ₹319.95 | ₹504.25 | ₹249.5 | ₹476.1 | 18,700 | 3,300 |
| 4 Aug 2025 | ₹429.85 | ₹463.25 | ₹210.85 | ₹210.85 | 27,840 | 10,180 |
| 5 Aug 2025 | ₹247.4 | ₹359.9 | ₹239.8 | ₹255.2 | 1,52,120 | 30,120 |
| 6 Aug 2025 | ₹264 | ₹348.1 | ₹224.1 | ₹312.9 | 45,39,540 | 1,01,700 |
| 7 Aug 2025 | ₹350 | ₹640 | ₹143.15 | ₹148.3 | 1,16,40,700 | 2,37,980 |
| 8 Aug 2025 | ₹202.6 | ₹572.6 | ₹170.2 | ₹511.65 | 2,56,33,640 | 1,88,740 |
| 11 Aug 2025 | ₹475.25 | ₹563.2 | ₹88.2 | ₹103.95 | 3,20,49,260 | 7,35,560 |
| 12 Aug 2025 | ₹115.05 | ₹147.75 | ₹11 | ₹64.3 | 51,88,31,700 | 24,01,220 |