SENSEX 76,700 CE — 12 Aug 2025 Expiry History

Name: SENSEX 76,700 CE 2025-08-12 price history
Creator: MoneyTicks

SENSEX 76,700 CE traded across 3 sessions from 21 Jul 2025 to 6 Aug 2025, with a life-high of ₹7,000 and a low of ₹3,800.8. Final close ₹3,800.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Jul 2025	₹5,700	₹5,700	₹4,300	₹4,300	40	0
29 Jul 2025	₹7,000	₹7,000	₹4,412	₹4,412	60	20
6 Aug 2025	₹4,019.85	₹4,019.85	₹3,800.8	₹3,800.8	80	40