SENSEX 80,800 CE traded across 14 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹1,799 | ₹3,000 | ₹1,729.2 | ₹1,729.2 | 120 | 0 |
| 22 Jul 2025 | ₹2,460 | ₹2,460 | ₹1,926 | ₹1,949 | 80 | 0 |
| 23 Jul 2025 | ₹2,050 | ₹2,050 | ₹1,550 | ₹1,550 | 40 | 0 |
| 29 Jul 2025 | ₹901.25 | ₹1,085 | ₹791 | ₹1,083.65 | 720 | 160 |
| 30 Jul 2025 | ₹1,160 | ₹1,244.45 | ₹1,037.65 | ₹1,196.2 | 420 | 500 |
| 31 Jul 2025 | ₹800 | ₹1,245 | ₹706.1 | ₹924 | 4,680 | 520 |
| 1 Aug 2025 | ₹770 | ₹957.5 | ₹534 | ₹557.7 | 22,480 | 5,000 |
| 4 Aug 2025 | ₹572.95 | ₹788.7 | ₹537.9 | ₹730.3 | 85,740 | 7,580 |
| 5 Aug 2025 | ₹733.2 | ₹762.75 | ₹396.3 | ₹462.95 | 5,35,160 | 72,400 |
| 6 Aug 2025 | ₹486.05 | ₹511.3 | ₹297.3 | ₹331.65 | 89,12,720 | 2,64,340 |
| 7 Aug 2025 | ₹328 | ₹360 | ₹89 | ₹342.55 | 62,78,860 | 2,41,740 |
| 8 Aug 2025 | ₹279.4 | ₹279.6 | ₹65.7 | ₹66.9 | 1,75,62,060 | 5,75,980 |
| 11 Aug 2025 | ₹70 | ₹127.95 | ₹42.7 | ₹82.7 | 4,35,46,580 | 6,50,300 |
| 12 Aug 2025 | ₹86.25 | ₹333.35 | ₹0.05 | ₹0.05 | 32,81,55,340 | 12,46,500 |