SENSEX 78,900 CE traded across 7 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹5,300 and a low of ₹1,064.35. Final close ₹1,341.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹5,300 | ₹5,300 | ₹3,319 | ₹3,319 | 120 | 0 |
| 24 Jul 2025 | ₹4,900 | ₹4,900 | ₹2,900 | ₹2,900 | 40 | 0 |
| 29 Jul 2025 | ₹4,380 | ₹4,380 | ₹2,658 | ₹2,658 | 60 | 0 |
| 7 Aug 2025 | ₹1,292.45 | ₹1,970.05 | ₹1,067.8 | ₹1,934.9 | 1,640 | 340 |
| 8 Aug 2025 | ₹1,827.6 | ₹1,827.6 | ₹1,064.35 | ₹1,093.6 | 3,720 | 460 |
| 11 Aug 2025 | ₹1,149.9 | ₹1,695.65 | ₹1,065 | ₹1,611.9 | 6,440 | 1,120 |
| 12 Aug 2025 | ₹1,800 | ₹2,011.2 | ₹1,282.35 | ₹1,341 | 2,460 | 920 |