SENSEX 81,400 CE traded across 11 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹948.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹661.1 | ₹754 | ₹661.1 | ₹754 | 460 | 180 |
| 30 Jul 2025 | ₹724.85 | ₹843.8 | ₹631.35 | ₹757.05 | 5,760 | 960 |
| 31 Jul 2025 | ₹500 | ₹948.4 | ₹419.95 | ₹583.55 | 10,520 | 1,140 |
| 1 Aug 2025 | ₹478.6 | ₹605.75 | ₹308.25 | ₹320.55 | 13,380 | 2,880 |
| 4 Aug 2025 | ₹361.55 | ₹454.1 | ₹301.7 | ₹410 | 23,180 | 6,400 |
| 5 Aug 2025 | ₹334.5 | ₹367.1 | ₹182.75 | ₹217.65 | 1,28,140 | 28,680 |
| 6 Aug 2025 | ₹204.35 | ₹247.95 | ₹122.2 | ₹143.4 | 24,61,000 | 89,020 |
| 7 Aug 2025 | ₹113.25 | ₹130.95 | ₹34.6 | ₹123.9 | 36,40,420 | 1,39,300 |
| 8 Aug 2025 | ₹79.95 | ₹88.9 | ₹20.6 | ₹20.75 | 1,05,09,720 | 3,54,840 |
| 11 Aug 2025 | ₹17.3 | ₹21.35 | ₹8.45 | ₹9.5 | 1,86,53,220 | 8,98,520 |
| 12 Aug 2025 | ₹9 | ₹59.85 | ₹0.05 | ₹0.05 | 11,59,95,680 | 7,93,160 |