SENSEX 76,000 PE traded across 8 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹10 | ₹19 | ₹8.9 | ₹15.5 | 1,740 | 1,040 |
| 4 Aug 2025 | ₹10.1 | ₹11.95 | ₹8.05 | ₹8.65 | 40,520 | 14,680 |
| 5 Aug 2025 | ₹8.85 | ₹11 | ₹5.45 | ₹7 | 3,13,580 | 94,160 |
| 6 Aug 2025 | ₹6.05 | ₹9.6 | ₹4.35 | ₹8.4 | 17,46,080 | 2,62,740 |
| 7 Aug 2025 | ₹8.4 | ₹9.4 | ₹3.45 | ₹4.35 | 32,44,220 | 6,39,240 |
| 8 Aug 2025 | ₹2.9 | ₹5 | ₹2.4 | ₹3.3 | 50,32,460 | 6,92,880 |
| 11 Aug 2025 | ₹2.4 | ₹2.5 | ₹1.4 | ₹2.1 | 50,40,000 | 4,99,200 |
| 12 Aug 2025 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.1 | 49,28,020 | 5,07,840 |