SENSEX 85,700 CE traded across 15 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹485 | ₹485 | ₹150 | ₹164.95 | 160 | 0 |
| 22 Jul 2025 | ₹226 | ₹226 | ₹59 | ₹61.95 | 260 | 40 |
| 25 Jul 2025 | ₹82 | ₹82 | ₹33 | ₹36.35 | 280 | 200 |
| 28 Jul 2025 | ₹38.15 | ₹42.1 | ₹38.15 | ₹41.95 | 300 | 460 |
| 29 Jul 2025 | ₹41.9 | ₹41.9 | ₹41.35 | ₹41.35 | 340 | 680 |
| 30 Jul 2025 | ₹41 | ₹41 | ₹17 | ₹18.2 | 700 | 1,060 |
| 31 Jul 2025 | ₹18.25 | ₹18.25 | ₹10.6 | ₹11.1 | 480 | 800 |
| 1 Aug 2025 | ₹12.2 | ₹12.2 | ₹3.5 | ₹8.4 | 820 | 1,100 |
| 4 Aug 2025 | ₹6.6 | ₹7 | ₹3.9 | ₹5 | 1,500 | 1,800 |
| 5 Aug 2025 | ₹4.85 | ₹5.85 | ₹3.15 | ₹3.15 | 780 | 1,820 |
| 6 Aug 2025 | ₹3.95 | ₹5.25 | ₹2.5 | ₹4.1 | 25,100 | 2,660 |
| 7 Aug 2025 | ₹3.5 | ₹4.9 | ₹1.25 | ₹1.75 | 26,500 | 2,220 |
| 8 Aug 2025 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.2 | 11,240 | 2,840 |
| 11 Aug 2025 | ₹0.8 | ₹1.65 | ₹0.7 | ₹0.7 | 16,960 | 2,280 |
| 12 Aug 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 1,11,500 | 9,220 |