SENSEX 81,900 PE traded across 10 sessions from 30 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,013.9 and a low of ₹601.15. Final close ₹1,661.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹847.55 | ₹847.55 | ₹676.7 | ₹740.6 | 1,260 | 820 |
| 31 Jul 2025 | ₹1,124.7 | ₹1,190 | ₹601.15 | ₹949.8 | 3,900 | 1,380 |
| 1 Aug 2025 | ₹1,079.95 | ₹1,442.15 | ₹925 | ₹1,436.85 | 2,400 | 2,240 |
| 4 Aug 2025 | ₹1,240.05 | ₹1,330 | ₹965 | ₹965 | 2,660 | 2,700 |
| 5 Aug 2025 | ₹1,060.05 | ₹1,330 | ₹1,030.45 | ₹1,194.15 | 14,160 | 13,400 |
| 6 Aug 2025 | ₹1,187 | ₹1,402 | ₹1,150 | ₹1,363.25 | 2,340 | 13,320 |
| 7 Aug 2025 | ₹1,582.4 | ₹2,013.9 | ₹1,114.45 | ₹1,114.45 | 3,100 | 13,040 |
| 8 Aug 2025 | ₹1,370 | ₹1,955 | ₹1,370 | ₹1,950 | 2,140 | 12,740 |
| 11 Aug 2025 | ₹1,665 | ₹1,730 | ₹1,313.05 | ₹1,325 | 820 | 12,320 |
| 12 Aug 2025 | ₹1,300 | ₹1,717.9 | ₹872.7 | ₹1,661 | 23,100 | 7,620 |