SENSEX 78,500 CE traded across 6 sessions from 23 Jul 2025 to 12 Aug 2025, with a life-high of ₹4,400 and a low of ₹1,450. Final close ₹1,736.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹4,150 | ₹4,400 | ₹3,160 | ₹3,350 | 80 | 0 |
| 28 Jul 2025 | ₹4,000 | ₹4,000 | ₹2,700 | ₹2,700 | 40 | 0 |
| 5 Aug 2025 | ₹2,250 | ₹2,330 | ₹2,190 | ₹2,330 | 2,160 | 1,940 |
| 8 Aug 2025 | ₹1,472 | ₹1,488.05 | ₹1,472 | ₹1,488.05 | 60 | 2,140 |
| 11 Aug 2025 | ₹1,450 | ₹2,091.8 | ₹1,450 | ₹2,011.45 | 1,220 | 2,220 |
| 12 Aug 2025 | ₹2,523 | ₹2,523 | ₹1,692.55 | ₹1,736.15 | 7,340 | 1,640 |