SENSEX 79,000 PE traded across 17 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹115 | ₹115 | ₹115 | ₹115 | 100 | 0 |
| 18 Jul 2025 | ₹165 | ₹165 | ₹165 | ₹165 | 100 | 100 |
| 21 Jul 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 200 |
| 23 Jul 2025 | ₹97.3 | ₹97.3 | ₹97.3 | ₹97.3 | 40 | 200 |
| 25 Jul 2025 | ₹81.3 | ₹81.3 | ₹81.3 | ₹81.3 | 60 | 200 |
| 28 Jul 2025 | ₹99 | ₹138.6 | ₹99 | ₹138.55 | 360 | 440 |
| 29 Jul 2025 | ₹133.1 | ₹157.55 | ₹104.95 | ₹104.95 | 560 | 760 |
| 30 Jul 2025 | ₹82.35 | ₹87.85 | ₹62.2 | ₹74.1 | 12,760 | 3,280 |
| 31 Jul 2025 | ₹118.5 | ₹151.3 | ₹67.65 | ₹93 | 47,560 | 7,420 |
| 1 Aug 2025 | ₹90.85 | ₹164.5 | ₹75.75 | ₹154 | 1,08,840 | 13,280 |
| 4 Aug 2025 | ₹120 | ₹145 | ₹54.65 | ₹55.55 | 4,03,580 | 66,620 |
| 5 Aug 2025 | ₹50.25 | ₹85.75 | ₹50 | ₹52.9 | 7,81,700 | 1,71,420 |
| 6 Aug 2025 | ₹50.4 | ₹69.9 | ₹39.8 | ₹68.5 | 45,89,640 | 2,27,080 |
| 7 Aug 2025 | ₹98.95 | ₹119.35 | ₹24.05 | ₹25 | 80,46,880 | 5,94,620 |
| 8 Aug 2025 | ₹25.2 | ₹74.7 | ₹21.05 | ₹55.85 | 3,26,62,240 | 7,44,300 |
| 11 Aug 2025 | ₹50 | ₹51.15 | ₹6.1 | ₹6.75 | 5,12,76,020 | 21,50,280 |
| 12 Aug 2025 | ₹4.8 | ₹4.95 | ₹0.05 | ₹0.05 | 6,82,42,000 | 17,30,780 |