SENSEX 80,100 PE traded across 13 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹502.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹388.95 | ₹389 | ₹211 | ₹211 | 280 | 0 |
| 28 Jul 2025 | ₹208.25 | ₹399.25 | ₹208.25 | ₹324.7 | 2,520 | 300 |
| 29 Jul 2025 | ₹384.7 | ₹407.9 | ₹198.85 | ₹205.4 | 720 | 640 |
| 30 Jul 2025 | ₹182.35 | ₹206.9 | ₹156.8 | ₹162.9 | 1,220 | 640 |
| 31 Jul 2025 | ₹246.2 | ₹246.2 | ₹179.95 | ₹228.85 | 420 | 640 |
| 1 Aug 2025 | ₹235 | ₹428.55 | ₹211.5 | ₹406.5 | 17,840 | 2,840 |
| 4 Aug 2025 | ₹354.6 | ₹392.8 | ₹190 | ₹190 | 36,100 | 15,920 |
| 5 Aug 2025 | ₹205 | ₹291.85 | ₹194.3 | ₹200.35 | 1,51,640 | 46,580 |
| 6 Aug 2025 | ₹210.35 | ₹275 | ₹173.15 | ₹246.4 | 38,50,140 | 63,340 |
| 7 Aug 2025 | ₹308.5 | ₹502.95 | ₹105.65 | ₹110.2 | 1,13,56,780 | 2,76,080 |
| 8 Aug 2025 | ₹132 | ₹437.05 | ₹123 | ₹386.4 | 4,47,70,140 | 3,58,360 |
| 11 Aug 2025 | ₹374.4 | ₹417.95 | ₹54.1 | ₹61.1 | 5,33,55,620 | 9,42,880 |
| 12 Aug 2025 | ₹69 | ₹69 | ₹0.05 | ₹0.05 | 36,64,33,560 | 19,94,620 |