SENSEX 80,400 PE traded across 13 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹713.85 and a low of ₹17.75. Final close ₹164.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹283.3 | ₹321 | ₹283.3 | ₹321 | 160 | 0 |
| 28 Jul 2025 | ₹284.45 | ₹421.05 | ₹284.45 | ₹421.05 | 1,060 | 1,000 |
| 29 Jul 2025 | ₹438.2 | ₹438.2 | ₹259.35 | ₹259.35 | 1,600 | 580 |
| 30 Jul 2025 | ₹270.2 | ₹275.2 | ₹197.45 | ₹223.5 | 2,160 | 780 |
| 31 Jul 2025 | ₹373.6 | ₹419.1 | ₹196.1 | ₹297.95 | 4,620 | 2,020 |
| 1 Aug 2025 | ₹344.95 | ₹541.3 | ₹272.3 | ₹518.55 | 14,040 | 3,300 |
| 4 Aug 2025 | ₹448.2 | ₹506.1 | ₹258.2 | ₹265 | 26,340 | 10,580 |
| 5 Aug 2025 | ₹310 | ₹392 | ₹267.65 | ₹288 | 1,41,980 | 25,740 |
| 6 Aug 2025 | ₹301.95 | ₹391.25 | ₹254.5 | ₹352.35 | 66,74,580 | 1,31,900 |
| 7 Aug 2025 | ₹399.95 | ₹713.85 | ₹167 | ₹174.85 | 88,73,660 | 2,93,860 |
| 8 Aug 2025 | ₹221.1 | ₹646.35 | ₹205.05 | ₹583.75 | 1,70,00,320 | 1,30,060 |
| 11 Aug 2025 | ₹300 | ₹639.95 | ₹114.45 | ₹137.25 | 2,34,73,280 | 5,84,620 |
| 12 Aug 2025 | ₹150 | ₹243 | ₹17.75 | ₹164.7 | 43,62,24,140 | 10,41,060 |